Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000040.000003981,834.67453.190.0000030.0000040.0000030.0000030.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000313,469,207.857940.40762357
0.00000225,475,659.528550.95131906
0.00000124,520,648.795724.5206488
0.00500,000,000,000,000.000.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.000004 3,571,190.446914.28476179
0.000005 683,302.53653.41651268
0.000006 1,360,265.94638.16159568
0.000007 2,992,080.647720.94456453
0.000008 454,805.313.63844248
0.000009 1,003,078.55289.02770698
0.00001 1,268,382.506312.68382506
0.000011 107,225.29321.17947823
0.000012 50,002.81820.60003382
0.000013 50,002.66670.65003467
0.000014 336,112.51344.70557519
0.000015 173,436.76452.60155147
0.000016 202,530.44223.24048708
0.000017 1,742,417.636229.62109982
0.000018 50,001.000.900018
0.000019 50,001.000.950019
0.00002 356,692.92247.13385845
0.000021 50,001.001.050021
0.000022 50,001.001.100022
0.000023 1,161,513.516326.71481087
0.000024 14,708,939.4994353.01454799
0.000025 44,539,001.001,113.475025
0.000026 40,001.001.040026
0.000027 40,001.001.080027
0.000028 1,948,124.138954.54747589
0.000029 40,001.001.160029
0.00003 11,343,079.1616340.29237485
0.000031 40,001.001.240031
0.000032 40,101.001.283232
0.000033 40,001.001.320033
0.000034 1.000.000034
0.000035 500,043.808317.50153329
0.000036 1.000.000036
0.000037 2.34160.00008664
0.000038 1.000.000038
0.000039 1.000.000039
0.00004 8,575.67530.34302701
0.000041 1.000.000041
0.000042 1.000.000042
0.000043 1.000.000043
0.000044 110,001.004.840044
0.000045 45,001.002.025045
0.000047 1.000.000047
0.000048 45,001.002.160048
0.000049 32,341.01221.5847096
0.00005 190,001.009.50005
0.000051 1.000.000051
0.000052 1.000.000052
0.000054 1.000.000054
0.000055 100,001.005.500055
0.000056 409,124.555822.91097512
0.000057 1.000.000057
0.000058 1.000.000058
0.000059 75,218.1474.43787067
0.00006 3,445,353.9506206.72123704
0.000061 1.000.000061
0.000062 1.000.000062
0.000063 3,663.13760.23077767
0.000064 1.000.000064
0.000065 110,001.007.150065
0.000066 1.000.000066
0.000067 110,001.007.370067
0.000068 1.000.000068
0.000069 61,932.91134.27337088
0.00007 2,760,678.6372193.2475046
0.000071 1.000.000071
0.000072 25,941.96721.86782164
0.000073 1.000.000073
0.000074 1.000.000074
0.000075 80,001.006.000075
0.000076 1.000.000076
0.000077 71,456.14435.50212311
0.000078 1.000.000078
0.000079 1.000.000079
0.00008 4,618.33430.36946674
0.000081 1.000.000081
0.000082 1.000.000082
0.000083 1.000.000083
0.000084 1.000.000084
0.000085 235,001.0019.975085
0.000086 1.000.000086
0.000087 1.000.000087
0.000088 1.000.000088
0.000089 45,247.67544.02704311
0.00009 33,070.34192.97633077
0.000091 1.000.000091
0.000092 1.000.000092
0.000093 1.000.000093
0.000094 1.000.000094
0.000095 35,001.003.325095
0.000096 1.000.000096
0.000097 1.000.000097
0.000098 21,972,519.07532,153.30686938
0.000099 5,815,370.8645575.72171559
0.0001 7,882,365.7295788.23657295
0.000101 1.000.000101
0.000102 1.000.000102
0.000103 1.000.000103
0.000104 1.000.000104
0.000105 1.000.000105
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000396,000.00650.288000021734122330
0.00000366,210.410.198631231734113085
0.000003495,206.40091.48561921734104979
0.00000339,340.670.118022011734095152
0.000004 251,715.07481.00686031734086520
0.00000321,791.020.065373061734077580
0.0000031,570.4920.004711481734073373
0.00000310,000.60030.03000181734055327
0.00000363,360.000.190081734030552
0.000003121,567.83420.36470351734029037
0.000004 6,281.05530.025124221734019667
0.000004 10,813.4230.043253691734019646
0.0000032,431.62910.007294891734008560
0.000005 2,712.80270.013564011733992449
0.00000320,945.100.06283531733991473
0.00000333,400.13360.10020041733972359
0.00000326,890.730.080672191733970254
0.00000336,639.170.109917511733962020
0.0000042,518.50010.0100741733961376
0.00000412,000.000.0481733961277
0.000004 12,000.000.0481733961194
0.000005 34,487.65150.172438261733960411
0.000004 20,000.000.081733960411
0.000005 12,040.50010.06020251733960411
0.0000033,056.83190.00917051733955441
0.00000350,856.790.152570371733948795
0.00000337,319.99990.111961733947401
0.0000031,001,836.41933.005509261733944049
0.00000329,780.020.089340061733939854
0.0000031,914.87090.005744611733939163
0.000004 463,001.99611.852007981733934271
0.000004 20,000.000.081733934271
0.000004 320,640.001.282561733934271
0.00000347,973.610.143920831733933339
0.00000324,008.430.072025291733922450
0.000004 21,000.000.0841733918980
0.000004 168,966.62970.675866521733918482
0.000004 14.63320.000058531733917367
0.000003482,876.98031.448630941733914014
0.00000331,666.590.094999771733913166
0.00000319,489.060.058467181733899404
0.000004 289.000.0011561733888622
0.00000315,864.11690.047592351733882539
0.000003282,011.900.84603571733880825
0.000003257,999.99980.7741733843409
0.000004 125.000.00051733827889
0.000004 40.000.000161733827889
0.000004 63,426.65670.253706631733827889
0.000004 24,594.18980.098376761733827889
0.000004 650,776.64672.603106591733827889
0.000004 34,824.000.1392961733827889
0.000004 533,333.55122.13333421733827889
0.000003479,148.66171.437445991733821532
0.0000031.20060.00000361733796153
0.000003305,298.99990.9158971733779197
0.00000374,883.510.224650531733770310
0.00000378,589.10840.235767331733766855
0.000003583,540.94591.750622841733766855
0.00000318,000.000.0541733766855
0.000004 10,000.000.041733759957
0.000002592,999.99991.1861733745952
0.00000278,083.950.15616791733744043
0.00000251,849.510.103699021733728335
0.00000260,493.550.12098711733721219
0.00000272,794.890.145589781733710992
0.000002488,078.4760.976156951733710202
0.000003 23,061.04610.069183141733709755
0.00000324,000.000.0721733709754
0.00000328,007.99980.0840241733709754
0.00000336,025.330.108075991733692812
0.00000335,056.740.105170221733681554
0.00000259,999.99990.121733679130
0.00000215,648.39370.031296791733677037
0.000002109,151.60620.218303211733677037
0.00000267,463.78770.134927581733671286
0.00000331,012.84820.093038541733671284
0.0000021,438,828.16532.877656331733671284
0.00000324,000.000.0721733671284
0.000003650,776.64671.952329941733671278
0.0000032,552.38850.007657171733671278
0.000003162.88090.000488641733671278
0.000003255,320.51310.765961541733671278
0.00000388.15030.000264451733671278
0.000003233.00060.0006991733671278
0.00000340.000.000121733671278
0.00000350,438.32270.151314971733671278
0.00000399.46770.00029841733671278
0.00000390,501.30070.27150391733671278
0.000003197.9540.000593861733671278
0.000003521,046.03451.56313811733671278
0.00000334,824.000.1044721733671278
0.00000326,292.420.078877261733669575
0.00000369,402.090.208206271733659514
0.000004 41,773.34330.167093371733648492
0.00000330,474.580.091423741733636868
0.00000354,759.890.164279671733629660
0.000003323.23570.000969711733623362
0.00000343,044.420.129133261733608261
0.00000366,532.810.199598431733596159
0.00000337,344.850.112034551733586104
0.00000333,332.800.09999841733574175
0.00000337,839.550.113518651733567112
0.00000323,199.290.069597871733559817
0.000003135.000.0004051733550692
0.000003268,531.44880.805594351733550692
0.000003533,333.55121.600000651733550692
0.00000343,209.480.129628441733544365
0.00000351,832.610.155497831733541749
0.0000032,017.42960.006052291733537775
0.0000036.04550.000018141733536949
0.00000345,114.700.13534411733530502
0.00000340,313.740.120941221733524071
0.0000031,900.800.00570241733523894
0.000003287,288.06460.861864191733516867
0.000004153,314.21920.613256881733512677
0.00000418,000.000.0721733512677
0.00000434,627.510.138510041733511842
0.0000046,652.800.02661121733510579
0.00000495,952.500.383811733505323
0.0000044,500.000.0181733501847
0.000004 2,280.24380.009120981733491859
0.000004 35.000.000141733491859
0.000004 49,834.570.199338281733491859
0.000004 1,963.19680.007852791733491859
0.000004 44,163.140.176652561733491859
0.000004 9,070.66670.036282671733491859
0.000004 116,731.730.466926921733491859
0.000004 99,175.06910.396700281733491859
0.000004 81,603.080.326412321733491859
0.000004 69,120.000.276481733491859
0.000004 30,976.27440.12390511733491859
0.00000352,816.870.158450611733491604
0.00000368,146.280.204438841733483576
0.00000355,685.260.167055781733473288
0.00000382,399.99990.24721733472479
0.0000032,215.10560.006645321733469791
0.00000360,477.890.181433671733463159
0.00000358,568.420.175705261733454244
0.00000324,195.23510.072585711733450583
0.00000366,224.200.19867261733447484
0.00000312,821.52910.038464591733435712
0.00000339,056.42090.117169261733435712
0.00000386,353.540.259060621733428693
0.00000344,163.140.132489421733412170
0.00000347,026.290.141078871733404990
0.00000334,576.790.103730371733397414
0.00000349,834.570.149503711733389095
0.00000354,637.480.163912441733380618
0.00000362,094.250.186282751733372004
0.0000032,051.50040.00615451733364164
0.000003206,179.13890.618537421733362201
0.000003788,724.07652.366172231733362182
0.00000331,599.970.094799911733358629
0.00000341,307.460.123922381733356595
0.0000036,342.58570.019027761733353105
0.00000366,249.480.198748441733348347
0.00000374,865.190.224595571733338701
0.00000361,425.650.184276951733328360
0.00000353,010.65540.159031971733318710
0.00000348,393.980.145181941733315369
0.000003472,551.17891.417653541733306072
0.00000328,699.880.086099641733291788
0.0000039,070.66670.0272121733290836
0.0000031,741,437.66735.2243131733290836
0.000003227,091.66510.6812751733290836
0.0000031,766.97840.005300941733277764
0.00000320,162.120.060486361733256379
0.000003940,000.002.821733252683
0.0000035.91310.000017741733244793
0.000003274.4510.000823351733244684
0.00000322,087.380.066262141733234463
0.000004 25,000.000.101733231420
0.000004 162.39520.000649581733203020
0.000004 274.4510.00109781733201431
0.00000328,796.810.086390431733200452
0.0000030.32720.000000981733191384
0.00000325,916.830.077750491733162031
0.00000323,035.280.069105841733145162
0.000003324,627.40420.973882211733119865
0.00000418,000.000.0721733116599
0.00000430.000.000121733116599
0.00000414,452.51370.057810051733116599
0.0000040.90480.000003621733104960
0.00000418,751.970.075007881733103589
0.00000482,871.90150.331487611733097479
0.00000423,813.380.095253521733080778
0.00000419,109.330.076437321733072502
0.000004190,876.50910.763506041733056211
0.00000412,976.27440.05190511733056211
0.00000412,040.50010.0481621733056211
0.000004135,578.4680.542313871733056211
0.00000419,159.340.076637361733055801
0.00000423,053.150.09221261733020079
0.000005 8,497.25010.042486251733019263
0.000005 25.000.0001251733019263
0.000005 23,152.47150.115762361733019263
0.000005 130,000.000.651733019263
0.000004810.21760.003240871733018554
0.000004358,741.93961.434967761733012682
0.00000421,829.500.0873181732996281
0.00000433,553.400.13421361732991479
0.00000433,583.110.134332441732979641
0.000004389,332.78331.557331131732967687
0.0000040.00040.001732948460
0.00000418,260.050.07304021732946223
0.000004 32,400.000.12961732939298
0.000003692.41850.002077261732932168
0.00000336,466.300.10939891732920462
0.00000324,029.530.072088591732912783
0.000003124,671.80190.374015411732907831
0.0000031,027,258.29293.081774881732907827
0.00000350,848.760.152546281732898321
0.000003376,074.13211.12822241732883401
0.000003203,841.0990.61152331732866655
0.0000031,853,100.89995.55930271732866473
0.00000321,757.910.065273731732852755
0.0000034,274.78790.012824361732845765
0.00000321,996.770.065990311732839172
0.00000328,802.070.086406211732814326
0.00000330,682.110.092046331732806929
0.00000316,055.77490.048167321732794943
0.000004192,178.31010.768713241732790707
0.00000418,000.000.0721732790707
0.000004133,000.000.5321732790707
0.0000048,497.25010.0339891732761553
0.00000414,400.000.05761732761553
0.0000047,821.68990.031286761732761553
0.000005 5,341.50010.02670751732760115
0.000005 109,989.28150.549946411732760115
0.0000031.61450.000004841732759363
0.000003371,467.52551.114402581732758588
0.00000329,766.330.089298991732744975
0.000005 10.71250.000053561732744580
0.00000335,513.560.106540681732732632
0.00000329,673.600.08902081732721660
0.00000333,596.800.10079041732684899
0.0000030.0060.000000021732676454
0.000005 0.0060.000000031732673056
0.0000040.0060.000000021732672943
0.0000042,766.88420.011067541732663416
0.000004343,981.43021.375925721732663416
0.00000426.000.0001041732663416
0.0000042,574.61590.010298461732642798
0.00000428,127.44410.112509781732642798
0.0000049,422.000.0376881732624757
0.00000414,408.460.057633841732618690
0.00000449,004.98680.196019951732608942
0.000004950.40030.00380161732595362
0.00000422,086.310.088345241732589249
0.00000424.5640.000098261732586560
0.00000427,832.610.111330441732566123
0.00000421,117.900.08447161732556064
0.00000418,217.190.072868761732535069
0.000006 2,213.90550.013283431732533815
0.000005 21.000.0001051732530042
0.000006 17,948.24990.10768951732530042
0.000005 2,530.75010.012653751732530042
0.00000415,286.800.06114721732522348
0.0000042,530.75010.0101231732510557
0.00000422.000.0000881732510557
0.000004242,521.33480.970085341732510557
0.00000541,567.50590.207837531732506576
0.000005285,449.91221.427249561732506576
0.00000553,955.01450.269775071732500158
0.00000530,713.640.15356821732477765
0.0000051,042.14030.00521071732467839
0.00000524,949.470.124747351732453368
0.00000547,772.22930.238861151732452566
0.000005158,147.77490.790738871732452566
0.00000515,391.650.076958251732440482
0.0000057,597.44320.037987221732436117
0.0000054,411.000.0220551732424148
0.000005454,234.53772.271172691732424148
0.000005118,863.13190.594315661732424148
0.00000537,725.66230.188628311732417209
0.0000056,414.27770.032071391732417209
0.00000587.9450.000439731732413751
0.00000525,920.040.12960021732401126
0.00000525,955.860.12977931732387565
0.00000558,519.860.29259931732380243
0.000005347.38690.001736931732379081
0.0000053,102.01730.015510091732379081
0.00000522,081.060.11040531732365724
0.00000523,054.780.11527391732357005
0.00000536,472.590.182362951732349460
0.000006 1.000.0000061732342621
0.00000529,752.640.14876321732341380
0.00000523,069.540.11534771732333847
0.00000544,806.07890.224030391732327360
0.00000520,415.92420.102079621732324189
0.00000529,483.98580.147419931732324189
0.000006 2,196.200.01317721732317460
0.000006 47,000.000.2821732317460
0.000006 449,805.7962.698834781732317460
0.00000566.97660.000334881732310479
0.00000531,662.040.15831021732309552
0.00000515,357.890.076789451732302113
0.00000513,447.420.06723711732295355
0.0000051,000.000.0051732289330
0.0000052,196.200.0109811732287325