Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001760.00000175275,761.78260.480.000001750.000001770.000001760.000001760.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000175111,454.6350.19504561
0.00000173210,963.87490.3649675
0.0000017258.13960.0001
0.00000171214,653.92180.36705821
0.000001758.82360.0001
0.00000169218,452.81780.36918526
0.0000016859.52390.0001
0.00000167222,365.11210.37134974
0.0000016660.2410.0001
0.00000165226,395.60070.37355274
0.0000016460.97570.0001
0.00000163230,549.34420.37579543
0.0000016261.72840.0001
0.00000161234,831.68490.37807901
0.000001662.500.0001
0.00000159239,248.26640.38040474
0.0000015863.29120.0001
0.00000157243,805.05530.38277394
0.0000015664.10260.0001
0.00000155248,508.36310.38518796
0.0000015464.93510.0001
0.00000153253,364.87150.38764825
0.0000015265.78950.0001
0.00000151258,381.65930.39015631
0.00000151,000,066.66671.5001
0.00000149263,566.23120.39271368
0.0000014867.56760.0001
0.00000147268,926.55010.39532203
0.0000014668.49320.0001
0.00000145274,471.07110.39798305
0.00000144139,409.33740.20074945
0.0000014369.93010.0001
0.0000014270.42260.0001
0.0000014170.9220.0001
0.000001471.42860.0001
0.0000013971.94250.0001
0.0000013872.46380.0001
0.0000013772.99280.0001
0.0000013673.52950.0001
0.0000013574.07410.0001
0.0000013474.62690.0001
0.0000013375.1880.0001
0.0000013275.75760.0001
0.000000263,837,710.88220.99780483
0.000000255,000,000.001.25
0.000000224,536,381.78180.99800399
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000177 103,218.87160.1826974
0.00000178 57.47130.0001023
0.00000179 203,893.9240.36497012
0.0000018 56.81820.00010227
0.00000181 200,505.36570.36291471
0.00000182 56.17980.00010225
0.00000183 197,209.6430.36089365
0.00000184 55.55560.00010222
0.00000185 194,003.23370.35890598
0.00000186 54.94510.0001022
0.00000187 190,882.78550.35695081
0.00000188 54.34790.00010217
0.00000189 187,845.10610.35502725
0.0000019 53.76350.00010215
0.00000191 184,887.15440.35313446
0.00000192 53.19150.00010213
0.00000193 182,006.0310.35127164
0.00000194 52.63160.00010211
0.00000195 179,198.9710.34943799
0.00000196 52.08340.00010208
0.00000197 176,463.33580.34763277
0.00000198 51.54640.00010206
0.00000199 173,796.60690.34585525
0.000002 51.02050.00010204
0.00000201 171,196.37850.34410472
0.00000202 50.50510.00010202
0.00000203 168,660.35170.34238051
0.00000205 166,186.57780.34068248
0.00000206 82,159.51380.1692486
0.00000207 49.5050.00010248
0.00000209 49.01970.00010245
0.00000211 49.79090.00010506
0.00000213 48.0770.0001024
0.00000215 47.61910.00010238
0.00000217 47.16990.00010236
0.00000219 46.7290.00010234
0.00000221 46.29630.00010231
0.00000223 45.87160.00010229
0.00000225 45.45460.00010227
0.00000227 45.04510.00010225
0.00000229 44.64290.00010223
0.00000231 44.24780.00010221
0.00000233 43.85970.00010219
0.00000235 43.47830.00010217
0.00000237 43.10350.00010216
0.00000239 42.73510.00010214
0.00000241 107,974.87690.26021945
0.00000243 42.01690.0001021
0.00000245 41.66670.00010208
0.00000247 41.32240.00010207
0.00000249 40.98370.00010205
0.00000251 40.65050.00010203
0.00000253 40.32260.00010202
0.00000255 40.000.000102
0.00000258 39.68260.00010238
0.0000026 39.37010.00010236
0.00000262 39.06250.00010234
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000268 38.1680.00010229
0.0000027 183,258.22860.49479722
0.00000272 37.5940.00010226
0.00000274 37.31350.00010224
0.00000276 37.03710.00010222
0.00000278 36.76480.00010221
0.0000028 36.49640.00010219
0.00000282 36.23190.00010217
0.00000284 35.97130.00010216
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 32.05130.00010224
0.00000321 31.84720.00010223
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 32.250.00010546
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000342 558,659.21791.91061453
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000176 5,483.03250.009650141748722063
0.0000017611,194.52480.019702361748713421
0.00000176 9,823.76670.017289831748712299
0.00000176 30,842.05820.054282021748711510
0.0000017620,789.83180.03659011748691500
0.0000017623,302.88840.041013081748685790
0.00000176 7,767.62940.013671031748680467
0.00000176 37,467.38930.065942611748678754
0.0000017627,415.16290.048250691748669165
0.00000176 20,104.45280.035383841748667985
0.000001763,426.89530.006031341748661255
0.0000017510.95510.000019171748656924
0.00000176 40,437.35550.071169751748655627
0.00000176 37,695.83990.066344681748654028
0.0000017620,332.90760.035785921748644309
0.00000176 13,707.57810.024125341748633384
0.00000176 32,898.18750.057900811748618691
0.00000176 4,569.19270.008041781748601785
0.00000175 58.47960.000102341748578850
0.00000176 58.13960.000102331748578850
0.00000177 57.80350.000102311748578850
0.00000175 210,906.07140.369085621748578850
0.00000173 106,829.85150.184815641748578850
0.00000177 207,321.21730.366958551748578850
0.000001720.800.000001381748570514
0.0000017216,736.12860.028786141748569081
0.00000172 16,736.11740.028786121748569081
0.00000171 12,025.12120.020562961748553019
0.00000171 37,231.62540.063666081748552732
0.0000017214,337.64450.024660751748540782
0.0000017211,100.11190.019092191748529117
0.00000171 32,837.83110.056152691748527544
0.000001727,862.57920.013523641748513445
0.00000171 33,762.84040.057734461748505841
0.0000017243,244.1860.074381748496539
0.00000172 0.05550.00000011748480486
0.00000171 24,281.49480.041521361748479457
0.0000017221,737.71920.037388881748479189
0.0000017188,490.520.151318791748462073
0.0000017299,999.000.171998281748461325
0.0000017320,491.27930.035449911748459785
0.0000017214,157.99770.024351761748459750
0.00000173 27,628.69120.047797641748450381
0.00000173 34,535.86410.059747041748443246
0.0000017325,326.30030.04381451748441537
0.0000017311,511.95470.019915681748437278
0.0000017319,340.08380.033458341748432411
0.0000017136,989.8130.063252581748424136
0.00000175125,207.12450.219112471748424136
0.0000017158.47960.00011748424136
0.00000173210,906.07140.36486751748424136
0.00000182132,011.90570.240261671748410768
0.00000179558,659.21791.001748410768
0.0000017656.81820.00011748410768
0.00000177203,836.78110.36079111748410768
0.0000017756.49720.00011748410768
0.0000017955.8660.00011748410768
0.00000179200,448.86850.358803471748410768
0.0000017258.13960.00011748410768
0.000001761.24720.00000221748410768
0.0000017856.17980.00011748410768
0.0000017457.47130.00011748410768
0.00000172153,142.13670.263404481748410768
0.0000017557.14290.00011748410768
0.0000017357.80350.00011748410768
0.00000174209,100.84080.363835461748410768
0.0000018254.94510.00011748410743
0.0000018554.05410.00011748410743
0.00000184287,406.85740.528828621748410743
0.00000182195,539.93190.355882681748410743
0.00000187104,396.58310.195221611748410743
0.0000018454.34790.00011748410743
0.0000018155.24870.00011748410743
0.0000018354.64490.00011748410743
0.000001855.55560.00011748410743
0.0000018600,000.001.081748410743
0.00000188 54.34790.000102171748410720
0.00000189 54.05410.000102161748410720
0.0000019 16,996.86120.032294041748410720
0.0000018754.64490.000102191748410718
0.0000018754.94510.000102751748410718
0.0000018755.24870.000103321748410717
0.0000019252.08340.00011748410709
0.00000188186,302.58530.350248861748410709
0.000001952.63160.00011748410709
0.00000193134,796.36470.260156981748410709
0.00000196110,794.85240.217157911748410709
0.0000018254.94510.00011748410709
0.0000018554.05410.00011748410709
0.00000191181,953.12090.347530461748410709
0.00000184192,377.52240.353974641748410709
0.0000018354.64490.00011748410709
0.0000018753.4760.00011748410709
0.0000018454.34790.00011748410709
0.0000019152.35610.00011748410709
0.0000018853.19150.00011748410709
0.0000018155.24870.00011748410709
0.0000018142,177.98910.076342161748410709
0.0000018952.91010.00011748410709
0.0000018653.76350.00011748410709
0.00000186189,299.44530.352096971748410709
0.00000207144,649.41880.29942431748410688
0.0000020249.5050.00011748410688
0.0000019750.76150.00011748410688
0.0000019950.25130.00011748410688
0.00000202167,365.72340.338078761748410688
0.0000020449.01970.00011748410688
0.00000204246,485.83760.502831111748410688
0.00000197259,639.03220.511488891748410688
0.000002169,869.97440.339739951748410688
0.0000020648.54370.00011748410688
0.0000019850.50510.00011748410688
0.00000250.000.00011748410688
0.0000019651.02050.00011748410688
0.0000019551.28210.00011748410688
0.00000195176,411.52230.344002471748410688
0.0000019351.81350.00011748410688
0.0000019451.54640.00011748410688
0.0000019344,350.25020.085595981748410688
0.0000020840,292.88420.08380921748408058
0.0000020828,814.09740.059933321748402423
0.000002089,604.69910.019977771748402082
0.00000207 36,649.74680.075864981748401169
0.0000020848.0770.00011748401169
0.00000209177,616.7860.371219081748401169
0.0000021103,663.42610.217693191748401169
0.000002147.61910.00011748401169
0.0000021290,831.62410.192563041748401169
0.00000207180,184.76420.372982461748401169
0.00000213 36,398.02270.077527791748397899
0.0000021261,854.24750.1311311748397715
0.0000021315,743.71820.033534121748397557
0.0000021343,063.700.091725681748388180
0.0000021326,879.99990.05725441748383742
0.00000216 26,841.34080.05797731748379610
0.00000216 29,386.64030.063475141748374613
0.0000021410,181.19820.021787761748373997
0.000002149,949.80730.021292591748354671
0.00000216 21,519.35080.04648181748349544
0.00000216 21,982.13250.047481411748335429
0.00000216 24,296.04120.052479451748320309
0.00000216 13,420.67040.028988651748314593
0.0000021314.54840.000030991748307726
0.00000216 4,396.42510.009496281748300675
0.0000021429,618.02180.063382571748297254
0.0000021372,266.08650.153926761748292172
0.0000021417,327.20990.037080231748289207
0.00000214 23,333.9760.049934711748286693
0.00000211118,784.99810.250636351748284333
0.0000021247.16990.00011748284333
0.0000021488,356.64310.189083221748284333
0.00000216 3,909.89380.008445371748272705
0.00000216 25,989.29450.056136881748272123
0.00000216 27,599.25080.059614381748268745
0.0000021536,569.00730.078623371748268259
0.0000021537,028.99480.079612341748265719
0.000002156,669.81890.014340111748256275
0.00000217 47.16990.000102361748253685
0.00000218 169,091.95990.368620471748253685
0.00000214 48,572.6770.103945531748252569
0.00000216 122,931.39660.265531821748252569
0.00000215 47.61910.000102381748252569
0.00000212 67,064.47840.142176691748252556
0.00000214 173,877.49390.372097841748252556
0.00000213 48.0770.00010241748252556
0.000002147.61910.00011748250119
0.00000213252,222.44860.537233821748250119
0.0000021446.7290.00011748250119
0.0000021290,141.83020.191100681748250119
0.0000021676,899.80230.166103571748250119
0.0000020848.0770.00011748250119
0.00000208203,186.59810.422628121748250119
0.0000021247.16990.00011748250119
0.00000217 1,351.38720.002932511748249395
0.00000217 6,009.78430.013041231748249370
0.00000216 34,014.24990.073470781748244044
0.0000021742,517.81240.092263651748238254
0.00000215 168,735.09340.362780451748237793
0.00000217 47.16990.000102361748237793
0.00000219 46.7290.000102341748237793
0.0000022 70,976.99790.15614941748237793
0.00000217 166,396.94190.361081361748237793
0.00000215 168,735.09340.362780451748237775
0.00000215 47.61910.000102381748237775
0.0000021 43,961.67080.092319511748237775
0.00000213 171,128.52120.364503751748237775
0.0000020994,241.12470.196963951748237346
0.0000020954,970.32840.114887991748237333
0.0000021155,160.92780.325837951748237331
0.000002147.61910.00011748237331
0.00000211 32,049.88580.067625261748236075
0.0000021128,413.01930.059951471748232903
0.0000021115,875.52370.033497361748227056
0.000002110.900.00000191748224925
0.00000211 3,181.14680.006712221748223613
0.000002126,362.29360.013488061748211989
0.0000021118,657.1470.039366581748202518
0.0000021144,160.00020.09317761748192963
0.00000212 17,018.30150.03607881748192628
0.000002110.90640.000001911748187943
0.00000212 19,514.31870.041370361748184154
0.000002123,403.66020.007215761748163446
0.0000021226,094.72850.055320821748156093
0.00000212 41,751.56560.088513321748145118
0.00000212 36,986.44130.078411261748141430
0.000002110.00010.001748138515
0.00000212 15,656.83710.033192491748121346
0.00000213252,222.44860.537233821748110197
0.0000021681,980.72350.177078361748110197
0.00000211134,021.13680.28278461748110197
0.00000216 42,443.6470.091678281748095010
0.000002174,491.39120.009746321748084242
0.00000216 42,443.6470.091678281748075431
0.0000021737,053.97750.080407131748074764
0.0000021721,109.53870.04580771748062911
0.00000216 39,299.67310.084887291748062444
0.0000021728,071.19510.060914491748061420
0.00000216 16,842.7170.036380271748059468
0.00000216 9,431.92150.020372951748058310
0.0000021726,723.77770.05799061748055451
0.000002160.10240.000000221748052117
0.0000021715,944.43880.034599431748050969
0.00000216 38,625.96440.083432081748048660
0.0000021647.61910.000102861748027330
0.00000214141,468.56250.302742721748026961
0.0000021446.7290.00011748026961
0.0000021247.16990.00011748026961
0.0000021883,388.23410.181786351748026961
0.000002147.61910.00011748026961
0.0000020955,921.06670.116875031748026961
0.000002180.01120.000000021748026735
0.00000219 27,449.34820.060114071748016373
0.00000219 19,861.72350.043497171747981224
0.0000021942,401.43220.092859141747979787
0.00000219 25,440.85930.055715481747979336
0.0000021810,034.1440.021874431747965725
0.00000219 21,195.94990.046419131747964667
0.00000219 39,268.28620.085997551747959924
0.0000021920,749.71940.045441891747956167
0.00000219 10,486.41730.022965251747932669
0.0000021939,937.6320.087463411747930606
0.0000022 69,567.11050.153047641747927734
0.00000219 46.61020.000102081747927734
0.000002193,798.87260.008319531747921714
0.00000218 24,134.01450.052612151747911241
0.0000021914,748.56440.032299361747910681
0.000002194,245.79880.00929831747907194
0.00000218 27,262.49790.059432251747896951
0.00000218 2,458.0940.005358641747887399
0.0000021910,502.76560.023001061747877504
0.000002180.00350.000000011747875718
0.00000218 21,452.45740.046766361747869767
0.000002194,245.79880.00929831747857815
0.000002195,139.65120.011255841747854860
0.0000021919,441.28950.042576421747844919
0.00000218 6,480.42980.014127341747820991
0.0000021915,195.49060.033278121747811032
0.0000021928,603.27650.062641181747804881
0.000002192,681.55710.005872611747798519
0.00000219 0.11880.000000261747789390
0.0000021928,379.81340.062151791747785110
0.0000021528,213.45310.060658921747783111
0.0000022444.64290.00011747783109
0.0000022245.04510.00011747783109
0.00000219161,860.93570.354475451747783109
0.0000021446.7290.00011747783109
0.0000022497,331.74410.218023111747783109
0.00000222158,605.63880.352104521747783109
0.000002245.45460.00011747783109
0.00000216165,229.13270.356894931747783109
0.0000021646.29630.00011747783109
0.0000021845.87160.00011747783109
0.0000021426,071.4880.055792981747783109
0.0000022593,324.15770.209979351747781035
0.00000226 22,215.04910.050206011747766944
0.0000022619,355.68640.043743851747766532
0.00000226 8,138.18630.01839231747763445
0.00000226 2,639.41170.005965071747754880
0.00000226 21,995.09820.049708921747748161
0.00000226 9,017.99020.020380661747744522
0.0000022577,845.24540.17515181747741245
0.0000022722,153.75460.050289021747741239
0.000002270.00010.001747740870
0.000002270.00030.001747740865
0.000002270.00160.001747740860
0.000002270.00770.000000021747740855
0.000002270.03820.000000091747740850
0.000002270.18970.000000431747740845
0.000002270.94070.000002141747740840
0.000002274.66620.000010591747740835
0.0000022723.14550.000052541747740830
0.00000227114.80730.000260611747740825
0.00000227569.47150.00129271747740820
0.000002272,824.71650.006412111747740815
0.0000022714,011.30410.031805661747740810
0.00000227 69,496.63740.157757371747740806
0.0000022619,139.73760.043255811747717261
0.000002265,499.92460.012429831747716438
0.0000022640,479.44520.091483551747705661
0.00000226 16,499.77380.037289491747703913