Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001240.00000123326,394.01340.400.000001230.000001240.000001230.000001230.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000123134,004.37030.16482538
0.0000012281.96730.0001
0.00000121180,805.95510.21877521
0.0000012183,061.00480.21967321
0.0000011984.03370.0001
0.00000118187,714.32310.2215029
0.00000117190,115.44390.22243507
0.00000116192,568.19910.22337911
0.0000011586.95660.0001
0.00000114197,634.9470.22530384
0.00000113200,252.2640.22628506
0.00000112202,927.87040.22727921
0.0000011190.09010.0001
0.0000011208,461.36110.2293075
0.00000109211,323.14150.23034222
0.00000108214,251.01070.23139109
0.0000010793.4580.0001
0.00000106220,313.73430.23353256
0.00000105223,453.18070.23462584
0.0000010496.15390.0001
0.00000103229,960.47530.23685929
0.00000102233,333.53960.23800021
0.00000101236,789.88590.23915778
0.000001100.000.0001
0.00000099101.01020.0001
0.00000098102.04090.0001
0.00000097103.09280.0001
0.00000096104.16670.0001
0.00000095105.26320.0001
0.000000263,837,710.88220.99780483
0.000000255,000,000.001.25
0.000000224,536,381.78180.99800399
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000124 24,972.22640.03096556
0.00000125 174,230.56460.21778821
0.00000126 172,233.55480.21701428
0.00000127 80.64520.00010242
0.00000128 338,312.42320.4330399
0.00000129 166,238.18970.21444726
0.0000013 164,316.64160.21361163
0.00000131 78.1250.00010234
0.00000132 322,936.49380.42627617
0.00000133 158,768.56040.21116219
0.00000134 156,988.24350.21036425
0.00000135 75.75760.00010227
0.00000136 308,691.04030.41981981
0.00000137 151,842.08420.20802366
0.00000138 150,188.88210.20726066
0.00000139 73.52950.00010221
0.0000014 295,463.0260.41364824
0.00000141 145,405.03080.20502109
0.00000142 71.94250.00010216
0.00000143 286,149.74020.40919413
0.00000144 140,869.87880.20285263
0.00000145 139,410.31550.20214496
0.00000146 69.93010.0001021
0.00000147 69.44450.00010208
0.00000148 68.96560.00010207
0.00000149 68.49320.00010205
0.0000015 68.02730.00010204
0.00000151 67.56760.00010203
0.00000152 67.11410.00010201
0.00000153 66.66670.000102
0.00000155 66.22520.00010265
0.00000156 65.78950.00010263
0.00000157 65.35950.00010261
0.00000158 64.93510.0001026
0.00000159 64.51620.00010258
0.0000016 64.10260.00010256
0.00000161 63.69430.00010255
0.00000162 63.29120.00010253
0.00000163 62.89310.00010252
0.00000164 62.500.0001025
0.00000165 62.11190.00010248
0.00000166 61.72840.00010247
0.00000167 61.34970.00010245
0.00000168 60.97570.00010244
0.00000169 60.60610.00010242
0.0000017 60.2410.00010241
0.00000171 59.88030.0001024
0.00000172 59.52390.00010238
0.00000173 59.17160.00010237
0.00000174 58.82360.00010235
0.00000175 58.47960.00010234
0.00000176 58.13960.00010233
0.00000177 57.80350.00010231
0.00000178 57.47130.0001023
0.00000179 57.14290.00010229
0.0000018 56.81820.00010227
0.00000181 56.49720.00010226
0.00000182 56.17980.00010225
0.00000183 55.8660.00010223
0.00000184 55.55560.00010222
0.00000185 55.24870.00010221
0.00000186 54.94510.0001022
0.00000187 54.64490.00010219
0.00000188 54.34790.00010217
0.00000189 54.05410.00010216
0.0000019 53.76350.00010215
0.00000191 53.4760.00010214
0.00000192 53.19150.00010213
0.00000193 52.91010.00010212
0.00000194 52.63160.00010211
0.00000195 52.35610.00010209
0.00000196 52.08340.00010208
0.00000197 51.81350.00010207
0.00000198 51.54640.00010206
0.00000199 51.28210.00010205
0.000002 51.02050.00010204
0.00000201 50.76150.00010203
0.00000202 50.50510.00010202
0.00000203 50.25130.00010201
0.00000205 50.000.0001025
0.00000207 49.5050.00010248
0.00000209 49.01970.00010245
0.0000021 10,000.000.021
0.00000211 49.79090.00010506
0.00000213 48.0770.0001024
0.00000215 47.61910.00010238
0.00000217 47.16990.00010236
0.00000219 46.7290.00010234
0.00000221 46.29630.00010231
0.00000223 45.87160.00010229
0.00000225 45.45460.00010227
0.00000227 45.04510.00010225
0.00000229 44.64290.00010223
0.00000231 44.24780.00010221
0.00000233 43.85970.00010219
0.00000235 43.47830.00010217
0.00000237 43.10350.00010216
0.00000239 42.73510.00010214
0.00000241 107,974.87690.26021945
0.00000243 42.01690.0001021
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.000001230.00010.001749780130
0.000001244,630.63930.005741991749777820
0.0000012326,880.000.03306241749756122
0.0000012313,440.000.01653121749756097
0.00000124 44,911.17670.055689861749755051
0.0000012446,816.49940.058052461749745446
0.0000012416,331.3370.020250861749743699
0.0000012414,153.82540.017550741749741971
0.00000124 8,165.66850.010125431749740883
0.0000012421,502.9270.026663631749734988
0.0000012420,958.54910.02598861749732768
0.00000124 18,236.65960.022613461749725819
0.00000124 34,567.99660.042864321749701944
0.000001245,443.7790.006750291749701314
0.00000124 47,360.87730.058727491749700993
0.00000124 2,994.07840.003712661749700446
0.0000012345,862.71460.056411141749698824
0.0000012381.30090.00011749698824
0.0000012480.64520.00011749694984
0.00000124217,440.73790.269626511749694984
0.00000125 0.00090.001749690090
0.0000012580.000.00011749686506
0.00000125214,336.17690.267920221749686506
0.00000126 36,692.90220.046233061749684904
0.0000012679.36510.00011749682331
0.00000126209,245.64960.263649521749682331
0.00000126 6,181.3540.007788511749680301
0.00000127194,100.7630.246507971749678915
0.0000012778.74020.00011749678915
0.00000128 8,569.08860.010968431749677426
0.00000127 41,238.7390.05237321749676237
0.00000128128,885.29560.164973181749675788
0.0000012878.1250.00011749675788
0.00000128 45,413.73090.058129581749674983
0.00000129 100,192.10140.129247811749674061
0.00000129211,903.99160.273356151749674061
0.0000012977.51940.00011749674061
0.0000013236,438.93930.307370621749672280
0.000001376.92310.00011749672280
0.0000013176.33590.00011749670550
0.00000131160,505.26690.21026191749670550
0.0000013275.75760.00011749667834
0.00000133 195,985.70270.260660981749665816
0.00000133195,985.70270.260660981749665816
0.0000013375.1880.00011749665816
0.00000134193,818.42750.259716691749664129
0.0000013474.62690.00011749664129
0.0000013538,578.48550.052080961749662730
0.00000135191,732.29290.25883861749662486
0.0000013574.07410.00011749662486
0.0000013673.52950.00011749660996
0.00000136189,889.07650.258249141749660996
0.0000013772.99280.00011749659444
0.00000137189,095.33320.259060611749659444
0.0000013872.46380.00011749657827
0.00000139 183,497.67320.255061771749656080
0.0000013971.94250.00011749656080
0.00000139183,497.67320.255061771749656080
0.000001471.42860.00011749653454
0.0000014181,545.51810.254163731749653454
0.0000014170.9220.00011749651912
0.00000141179,627.73340.25327511749651912
0.00000142177,743.47780.252395741749650310
0.0000014270.42260.00011749650310
0.0000014369.93010.00011749648515
0.00000143175,891.93640.251525471749648515
0.0000014469.44450.00011749646891
0.00000144174,072.31950.250664141749646891
0.0000014568.96560.00011749645284
0.00000145172,283.86160.24981161749645284
0.0000014668.49320.00011749643595
0.00000146170,525.8210.24896771749643595
0.0000014768.02730.00011749641929
0.00000147168,797.47820.248132291749641929
0.00000148167,098.13540.247305241749640097
0.0000014867.56760.00011749640097
0.00000149165,427.11620.24648641749637732
0.0000014967.11410.00011749637732
0.0000015163,783.7640.245675651749636095
0.00000151,000,000.001.501749636095
0.000001566.66670.00011749636095
0.00000151162,167.44140.244872841749634489
0.0000015166.22520.00011749634489
0.00000152 10,000.000.01521749634403
0.0000015265.78950.00011749632790
0.00000152160,577.53050.244077851749632790
0.0000015365.35950.00011749631096
0.00000153159,013.43060.243290551749631096
0.0000015464.93510.00011749629313
0.00000154157,474.55910.242510821749629313
0.00000154 33,952.37030.052286651749627824
0.00000155155,960.34980.241738541749627631
0.0000015564.51620.00011749627631
0.00000156154,470.2530.240973591749625956
0.0000015664.10260.00011749625956
0.00000157153,003.73450.240215861749623620
0.0000015763.69430.00011749623620
0.00000157 6,265.46850.009836791749623245
0.0000015863.29120.00011749621981
0.00000158151,560.27520.239465231749621981
0.00000159150,139.37080.23872161749620327
0.0000015962.89310.00011749620327
0.000001626,820.75890.042913211749619312
0.000001662.500.00011749618647
0.0000016148,740.53160.237984851749618647
0.0000016162.11190.00011749617030
0.00000161147,363.28340.237254891749617030
0.0000016261.72840.00011749615323
0.00000162146,007.17570.236531621749615323
0.0000016361.34970.00011749613562
0.00000163144,671.82270.235815071749613562
0.00000163 24,836.40050.040483331749613305
0.0000016460.97570.00011749612040
0.00000164143,357.10790.235105661749612040
0.0000016560.60610.00011749611602
0.00000165142,064.20220.234405931749611602
0.00000166140,800.61480.233729021749609605
0.0000016657.83290.0000961749609605
0.000001662.40810.0000041749607321
0.0000016759.88030.00011749606462
0.00000167139,605.24960.233140771749606462
0.0000016859.52390.00011749603400
0.00000168138,672.69270.232970121749603400
0.00000169138,969.72040.234858831749599880
0.0000016959.17160.00011749599880
0.000001712,545.26920.021326961749598228
0.000001758.82360.00011749596452
0.0000017145,293.37710.246998741749596452
0.00000171159,194.28130.272222221749592000
0.0000017158.47960.00011749592000
0.0000017126,880.000.04596481749592000
0.00000171181,440.01180.310262421749592000
0.0000017275,425.40920.12973171749590140
0.0000017258.13960.00011749590140
0.0000017322,570.28250.039046591749589871
0.0000017326,255.22660.045421541749588304
0.0000017357.80350.00011749586236
0.00000173134,247.10440.232247491749586236
0.00000174140,573.05610.244597121749582500
0.0000017457.47130.00011749582500
0.00000175149,581.01590.261766781749577752
0.0000017639,019.9770.068675161749576371
0.00000176 30,805.2450.054217231749570356
0.00000176 13,006.6590.022891721749569411
0.0000017640,845.4730.071888031749564412
0.0000017626,241.5050.046185051749562295
0.0000017631,946.180.056225281749560816
0.00000176 26,926.0660.047389881749553864
0.0000017626,469.6920.046586661749551829
0.0000017629,207.9360.051405971749546093
0.0000017631,717.9930.055823671749539667
0.00000176 8,442.9190.014859541749538688
0.0000017639,019.9770.068675161749538505
0.0000017526,880.000.047041749537455
0.00000176 26,454.10160.046559221749530047
0.000001764,104.94680.007224711749529740
0.000001750.10010.000000181749520913
0.00000176 17,103.9450.030102941749517966
0.000001763,192.73640.005619221749507151
0.00000176 39,225.04720.069036081749471141
0.0000017610,262.3670.018061771749464225
0.00000176 24,857.73340.043749611749455157
0.000001763,420.7890.006020591749442624
0.00000176 3,876.89420.006823331749439444
0.00000176 18,472.26060.032511181749437797
0.0000017610,490.41960.018463141749431643
0.0000017627,366.3120.048164711749427657
0.0000017642,239.99990.07434241749412621
0.0000017738,277.35520.067750921749410844
0.00000177 15,948.8980.028229551749407929
0.00000177 14,581.84960.025809871749407189
0.0000017738,277.35520.067750921749402572
0.0000017720,505.7260.036295141749394932
0.00000177 22,784.140.040327931749394656
0.0000017720,733.56740.036698411749386670
0.0000017730,530.74760.054039421749383643
0.00000177 28,708.01640.050813191749376843
0.000001773,189.77960.005645911749375972
0.00000177 42,606.34180.075413221749369919
0.0000017721,644.9330.038311531749364890
0.00000177 8,885.81460.015727891749351675
0.00000177 36,682.46540.064927961749340590
0.00000177 38,733.0380.068557481749339708
0.00000177 33,720.52720.059685331749320416
0.00000177 33,264.84440.058878771749315664
0.0000017716,176.73940.028632831749314880
0.0000017722,328.45720.039521371749313450
0.00000177 28,252.33360.050006631749312430
0.00000177 20,505.7260.036295141749305675
0.0000017712,303.43560.021777081749295304
0.0000017738,733.0380.068557481749288586
0.00000177 11,619.91140.020567241749283246
0.00000177 8,430.13180.014921331749282689
0.00000177 39,644.40360.070170591749259186
0.000001761.87590.00000331749258117
0.00000177 40,327.92620.071380431749241082
0.0000017724,606.87020.043554161749230037
0.0000017719,822.2010.03508531749219266
0.00000177 32,581.31890.057668931749205006
0.0000017725,746.07710.045570561749193828
0.000001777,290.92450.012904941749187414
0.00000178 205,566.6950.365908721749181413
0.00000176 52,179.72440.091836311749181413
0.00000178 57.47130.00010231749181413
0.000001740.00040.001749175308
0.00000175 16,039.10920.028068441749171947
0.00000175 7,561.29430.013232271749169801
0.0000017415,360.000.02672641749166547
0.0000017529,089.77310.05090711749151682
0.0000017541,916.75970.073354331749147169
0.0000017510,994.55990.019240481749128918
0.00000175 30,235.03980.052911321749127571
0.00000175 42,145.8130.073755171749126758
0.00000175 37,564.74640.065738311749126720
0.00000175 22,905.33320.040084331749115837
0.00000175 24,279.65310.042489391749109666
0.000001741.10030.000001911749085318
0.0000017542,374.86540.074156011749070739
0.0000017532,067.46570.056118061749069341
0.000001752,977.69320.005210961749056356
0.00000175 41,687.70550.072953481749042057
0.00000175 15,117.51950.026455661749039140
0.00000175 3,664.85320.006413491749038123
0.00000175 35,961.37230.06293241749036267
0.00000175 18,782.37280.032869151749033450
0.00000175 21,989.11930.038480961749029530
0.000001740.22840.00000041749002517
0.00000175 31,609.35880.055316381748992684
0.00000175 34,587.0520.060527341748989960
0.000001758,704.02630.015232051748985769
0.0000017541,458.65180.072552641748983756
0.0000017444,160.000.07683841748979594
0.0000017518,306.6020.032036551748960873
0.00000175 8,924.46840.015617821748955676
0.00000175131,121.79760.229463151748947717
0.00000177 103,218.87160.18269741748946265
0.00000176 27,902.9260.049109151748946265
0.0000017537,986.19940.066475851748929248
0.00000175 15,560.61180.027231071748925678
0.00000175 18,077.76960.03163611748913782
0.0000017517,620.10450.030835181748898257
0.0000017539,588.02710.069279051748897419
0.0000017519,450.76470.034038841748890724
0.0000017519,679.59730.03443931748868428
0.00000175 29,519.39590.051658941748866689
0.0000017539,130.36210.068478131748856266
0.0000017522,883.25270.040045691748853646
0.00000175 34,096.04650.059668081748853280
0.0000017535,697.87420.062471281748853120
0.0000017514,187.61660.024828331748849942
0.0000017430,407.02490.052908221748848783
0.0000017519,209.16120.033616031748847023
0.00000175 2,286.80490.004001911748839590
0.0000017535,216.79560.061629391748831720
0.000001740.01510.000000031748826110
0.0000017510,061.94160.01760841748824529
0.0000017510,290.6220.018008591748796276
0.0000017544,160.00010.077281748795844
0.00000176 6,853.79070.012062671748785950
0.0000017639,980.44590.070365581748784827
0.00000176 2,741.51620.004825071748782076
0.0000017629,699.75980.052271581748779393
0.0000017642,036.58310.073984391748779159
0.0000017626,958.24350.047446511748777890
0.000001769,823.76670.017289831748777569
0.00000176 23,074.42870.040610991748769255
0.000001765,483.03250.009650141748767986
0.00000176 17,362.93650.030558771748762436
0.00000176 23,759.80780.041817261748754398
0.000001750.10010.000000181748743313
0.0000017621,703.67060.038198461748741999
0.00000176 31,070.51790.054684111748739801
0.00000176 5,483.03250.009650141748722063
0.0000017611,194.52480.019702361748713421
0.00000176 9,823.76670.017289831748712299
0.00000176 30,842.05820.054282021748711510
0.0000017620,789.83180.03659011748691500
0.0000017623,302.88840.041013081748685790
0.00000176 7,767.62940.013671031748680467
0.00000176 37,467.38930.065942611748678754
0.0000017627,415.16290.048250691748669165
0.00000176 20,104.45280.035383841748667985
0.000001763,426.89530.006031341748661255
0.0000017510.95510.000019171748656924
0.00000176 40,437.35550.071169751748655627
0.00000176 37,695.83990.066344681748654028
0.0000017620,332.90760.035785921748644309
0.00000176 13,707.57810.024125341748633384
0.00000176 32,898.18750.057900811748618691
0.00000176 4,569.19270.008041781748601785
0.00000175 58.47960.000102341748578850
0.00000176 58.13960.000102331748578850
0.00000177 57.80350.000102311748578850
0.00000175 210,906.07140.369085621748578850
0.00000173 106,829.85150.184815641748578850
0.00000177 207,321.21730.366958551748578850
0.000001720.800.000001381748570514
0.0000017216,736.12860.028786141748569081
0.00000172 16,736.11740.028786121748569081
0.00000171 12,025.12120.020562961748553019