Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002710.000002422,714,576.31576.970.000002680.000002710.00000270.00000244+10.65 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.0000026869,333.22670.18581305
0.00000265182,105.65750.48257999
0.0000026437.87880.0001
0.00000262185,262.70850.4853883
0.000002638.46160.0001
0.00000258118,197.67270.30495
0.00000256191,775.22010.49094456
0.00000254124,154.31840.31535197
0.0000025239.68260.0001
0.00000251187,729.96940.47120222
0.000002540.000.0001
0.00000248191,166.4630.47409283
0.0000024640.65050.0001
0.00000245194,625.96080.4768336
0.0000024440.98370.0001
0.0000024234,705.13930.08398644
0.00000241132,641.85780.31966688
0.000002441.66670.0001
0.0000023842.01690.0001
0.00000237200,146.04690.47434613
0.0000023642.37290.0001
0.00000235217,833.5960.51190895
0.000002342,952,616.23856.909122
0.00000232141,230.51070.32765478
0.000002343.47830.0001
0.00000228152,456.62840.34760111
0.0000022644.24780.0001
0.00000225220,966.12460.49717378
0.0000022444.64290.0001
0.00000222150,835.20730.33485416
0.000002245.45460.0001
0.00000219230,046.57650.503802
0.0000021845.87160.0001
0.0000021646.29630.0001
0.0000021446.7290.0001
0.0000021247.16990.0001
0.000002147.61910.0001
0.0000020848.0770.0001
0.0000020648.54370.0001
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000250.000.0001
0.0000019950.25130.0001
0.0000019850.50510.0001
0.0000019750.76150.0001
0.0000019651.02050.0001
0.0000019551.28210.0001
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.00000168700,000.001.176
0.00000166601,207.22410.99800399
0.000001651,212,121.21212.00
0.000000255,000,000.001.25
0.000000224,536,381.78180.99800399
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000271 50,981.58040.13816008
0.00000272 37.5940.00010226
0.00000273 117,738.82920.321427
0.00000274 37.31350.00010224
0.00000276 174,239.88120.48090207
0.00000278 36.76480.00010221
0.00000279 162,940.69090.45460453
0.0000028 36.49640.00010219
0.00000281 169,549.20540.47643327
0.00000282 36.23190.00010217
0.00000284 35.97130.00010216
0.00000286 156,999.78140.44901937
0.00000288 163,408.79060.47061732
0.0000029 9,528.66230.02763312
0.00000291 101,678.95530.29588576
0.00000292 34.96510.0001021
0.00000293 159,187.88330.4664205
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000297 155,966.53560.46322061
0.00000298 34.24660.00010205
0.00000299 102,820.16610.3074323
0.000003 34.01370.00010204
0.00000302 144,629.74170.43678182
0.00000304 33.55710.00010201
0.00000306 141,789.42970.43387565
0.00000309 139,719.75630.43173405
0.00000311 32.89480.0001023
0.00000313 144,137.95420.4511518
0.00000315 142,760.91960.4496969
0.00000317 141,405.67320.44825598
0.00000319 32.05130.00010224
0.00000321 31.84720.00010223
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 32.250.00010546
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.0000035 1.000.0000035
0.00000351 29.06980.00010203
0.0000039 22,222.22220.08666667
0.00000392 22,222.22220.08711111
0.00000394 22,222.22220.08755556
0.00000396 22,222.22220.088
0.00000398 22,222.22220.08844444
0.000004 1.000.000004
0.00000402 22,222.22220.08933333
0.00000406 22,222.22220.09022222
0.00000409 22,222.22220.09088889
0.00000413 22,222.22220.09177778
0.00000417 22,222.22220.09266667
0.0000045 1.000.0000045
0.00000463 22,222.22220.10288889
0.00000467 1.000.00000467
0.000005 2.000.00001
0.0000055 1.000.0000055
0.000006 1.000.000006
0.0000065 1.000.0000065
0.000008 1.000.000008
0.00001 1.000.00001
0.0000294 485,564.623714.27559994
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0001 20,530,362.19082,053.03621908
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 1.000.001
0.003 1.000.003
0.005 1.000.005
0.008 1.000.008
0.01 27.25610.272561
0.03 1.000.03
0.05 1.000.05
0.08 1.000.08
0.10 20.89092.08909
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 50.512150.5121
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 1.0010.00
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 1.00100.00
300.00 1.00300.00
500.00 1.00500.00
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.0000026933,004.07990.088780971745264735
0.0000027 14,690.84040.039665271745261508
0.0000027 34,211.54630.092371181745249124
0.0000026931,192.88040.083908851745248342
0.0000026911,470.93020.03085681745246403
0.0000027 29,985.41410.080960621745237597
0.0000027 31,997.8580.086394221745232044
0.000002693,219.91020.008661561745227125
0.0000027 50,322.40550.135870491745222533
0.00000271 23,214.65690.062911721745222533
0.00000269 17,338.63850.046640941745221534
0.0000027 29.06980.000078491745219453
0.0000027 29.23980.000078951745219452
0.00000267 30,894.86010.082489281745219449
0.00000271 49,865.08620.135134381745219449
0.00000269 120,384.6150.323834611745219449
0.00000268 38.1680.000102291745219449
0.0000027 37.87880.000102271745219449
0.00000267 29.41180.000078531745219436
0.00000266 38.46160.000102311745219430
0.00000265 31,651.46550.083876381745219430
0.00000267 121,744.90110.325058891745219430
0.0000026415,864.04770.041881091745216819
0.0000026420,541.90790.054230641745213411
0.00000264 22,779.14540.060136941745211899
0.00000265 117,063.86230.310219241745203509
0.00000263 7,830.50750.020594231745203509
0.00000263 38,752.20690.10191831745202987
0.00000263 29.58580.000077811745202977
0.00000263 29.7620.000078271745202976
0.00000263 29.94020.000078741745202976
0.00000262 60,219.06880.157773961745202973
0.00000264 38.75970.000102331745202973
0.00000265 117,063.86230.310219241745202973
0.00000262 30.12050.000078921745202961
0.00000262 30.30310.000079391745202961
0.0000026 120,457.11850.313188511745202958
0.00000257 60,318.25210.155017911745202958
0.00000262 118,869.14620.311437161745202958
0.00000262 39.06250.000102341745202958
0.0000026 17.51360.000045541745202935
0.0000026 12.97430.000033731745202935
0.0000026 21.85650.000056831745202935
0.00000258 8.81840.000022751745202935
0.00000258 30.86420.000079631745202934
0.00000255 40.000.0001021745202931
0.00000257 118,166.23370.303687221745202931
0.00000253 35,055.13760.08868951745202931
0.00000255 124,044.77540.316314181745202931
0.00000253 31.0560.000078571745202917
0.00000252 128,520.22150.323870961745202913
0.0000025 48,472.84380.121182111745202913
0.00000254 76,308.11070.19382261745202913
0.00000253 40.32260.000102021745202913
0.00000252 31.250.000078751745202885
0.00000252 31.44660.000079251745202884
0.00000252 31.64560.000079751745202884
0.00000249 40.98370.000102051745202883
0.00000251 40.65050.000102031745202883
0.00000247 39,221.19940.096876361745202883
0.00000249 128,573.580.320148211745202883
0.00000252 61,368.21760.154647911745202883
0.00000247 31.84720.000078661745202784
0.00000247 22.9870.000056781745202784
0.00000247 9.06430.000022391745202784
0.00000247 32.25810.000079681745202783
0.00000245 41.66670.000102081745202780
0.00000246 130,942.3830.322118261745202780
0.00000245 332,578.02230.814816151745202780
0.00000245 67,836.77020.166200091745202780
0.0000024223,555.61930.05700461745197082
0.00000244 36,440.74440.088915421745196849
0.0000024224,562.26970.059440691745196795
0.0000024226,575.57050.064312881745182896
0.00000244 9,462.51370.023088531745180733
0.00000244 31,407.49240.076634281745176722
0.000002422,415.96090.005846631745152027
0.00000244 20,535.66810.050107031745145042
0.0000024217,717.0470.042875251745127376
0.00000244 4,630.59180.011298641745125548
0.00000244 6,039.90240.014737361745123342
0.00000244 24,159.60960.058949451745120713
0.000002410.90150.000002171745114511
0.0000024237,044.73390.089648261745096402
0.00000244 17,113.05640.041755861745085203
0.00000244 32,011.4820.078108021745083276
0.0000024215,301.08570.037028631745076310
0.00000244689.59150.00168261745072080
0.0000024413,470.67540.032868451745072075
0.0000024466,818.64620.16303751745072071
0.0000024517,349.20740.042505561745069865
0.00000244 14,323.18280.034948571745069734
0.00000244 24,208.19640.0590681745068933
0.00000244 30,461.98040.074327231745068059
0.00000244 21,585.64170.052668971745063846
0.0000024516,744.00250.041022811745043237
0.000002454,639.90430.011367771745031236
0.00000244 24,006.46140.058575771745030635
0.000002440.64090.000001561745028129
0.00000244 21,585.64170.052668971745024090
0.0000024512,104.09820.029655041745016143
0.0000024518,357.88220.044976811745014562
0.0000024524,813.40130.060792831745009488
0.00000244 23,199.52150.056606831745001336
0.000002452,219.08460.005436761745000877
0.00000244 4,236.43430.01033691744998800
0.0000024534,496.67980.084516871744996546
0.00000244 34,294.94490.083679671744992760
0.00000244 18,761.35220.04577771744987831
0.0000024526,830.7510.065735341744985732
0.00000244 27,637.69080.067435971744985205
0.0000024527,637.69080.067712341744982538
0.00000244 22,392.58160.05463791744979270
0.00000244 21,787.37670.05316121744972305
0.000002443,680.83680.008981241744971201
0.00000243 18,257.89550.044366691744971196
0.00000242104,184.75560.252127111744971169
0.0000024431,111.45160.075911941744971129
0.000002456,845.00710.016770271744961690
0.0000024537,244.89170.091249981744961024
0.000002445,720.97160.013959171744960351
0.0000024428,377.54450.069241211744960346
0.00000244 132,562.30010.323452011744960341
0.00000242 6,913.83060.016731471744960341
0.00000241 4,872.23320.011742081744958546
0.00000241 27,674.28470.066695031744942378
0.00000240.51580.000001241744941719
0.00000241 36,834.08280.088770141744939849
0.0000024133,910.74280.081724891744938813
0.000002413,897.78650.009393671744923317
0.00000247,233.56050.017360551744919458
0.00000242 29,617.68010.071674791744912231
0.00000242 4,676.47580.011317071744898198
0.00000242 13,444.86790.032536581744887185
0.00000242 2,533.0910.006130081744875906
0.00000243 32.46760.00007891744860571
0.00000243 32.67980.000079411744860570
0.00000243 42.01690.00010211744860566
0.00000242 5,905.51580.014291351744860566
0.00000242 29,292.94350.070888921744860544
0.00000242 129,368.59920.313072011744857595
0.0000024 15,869.66660.03808721744857595
0.0000024 32.89480.000078951744856998
0.0000024 33.11260.000079471744856998
0.00000241 42.37290.000102121744856995
0.00000239 16,687.18890.039882381744856995
0.00000241 66,033.1350.159139861744856995
0.00000238 28,649.96290.068186911744856977
0.00000239 68,770.20470.164360791744856977
0.00000237 126,755.56880.30041071744856889
0.00000237 287,785.92180.682052631744856861
0.00000237 293,661.0660.695976731744856789
0.00000237 198,930.45970.471465191744856739
0.00000236 31,858.38580.075185791744852079
0.00000236 2,163.22370.005105211744849203
0.00000236 12,979.34230.030631251744837513
0.000002373,146.50720.007457221744833204
0.00000236 34,414.9230.081219221744820566
0.00000236 32,251.69920.076114011744811379
0.0000023710,029.49180.02376991744811363
0.0000023731,661.72910.07503831744810459
0.00000236 27,728.59510.065439481744805430
0.0000023716,715.81970.039616491744785232
0.00000236 23,992.11770.05662141744775779
0.000002360.00010.001744768922
0.000002374,719.76080.011185831744753658
0.0000023735,791.51990.08482591744751602
0.0000023732,055.04250.075970451744741503
0.0000023714,552.5960.034489651744710417
0.0000023736,578.14670.086690211744704471
0.0000023717,699.10320.041946871744699925
0.000002360.00010.001744682528
0.000002373,146.50720.007457221744676184
0.000002378,652.89490.020507361744645740
0.0000023735,201.54980.083427671744637964
0.00000236 23,795.4610.056157291744635967
0.00000236 20,648.95380.048731531744635727
0.00000236 9,242.8650.021813161744608915
0.00000236 7,079.64130.016707951744600642
0.000002360.10980.000000261744596123
0.0000023727,925.25180.066182851744594733
0.00000236 12,192.71550.028774811744571412
0.0000023721,435.58060.050802331744566838
0.00000236 18,289.07330.043162211744559751
0.00000236 24,778.74450.058477841744552970
0.0000023725,565.37130.060589931744550335
0.0000023714,749.25270.034955731744548558
0.0000023728,515.22190.067581081744544661
0.00000236 17,502.44650.041305771744523247
0.00000236 20,452.29710.048267421744522850
0.0000023725,565.37130.060589931744521037
0.000002360.00410.000000011744509726
0.00000236 3,343.16390.007889871744502853
0.0000023728,515.22190.067581081744502267
0.0000023719,075.70010.045209411744486052
0.00000236 7,276.2980.017172061744472826
0.00000236 32,645.01260.077042231744463819
0.0000023734,021.60960.080631211744451635
0.000002378,259.58150.019575211744445015
0.0000023721,435.58060.050802331744435265
0.00000236 2,359.88040.005569321744421828
0.00000236 36,774.80340.086788541744419347
0.00000236 30,678.44560.072401131744416451
0.000002375,703.04430.013516211744406861
0.0000023718,485.730.043811181744399835
0.00000236 25,172.05790.059406061744381884
0.00000236 20,058.98370.04733921744377261
0.0000023717,305.78980.041014721744368975
0.00000236 21,238.92390.050123861744361862
0.0000023727,138.6250.064318541744349084
0.0000023716,125.84960.038218261744329437
0.0000023723,598.80430.055929171744301380
0.0000023730,875.10230.073173991744299067
0.00000236 25,172.05790.059406061744297210
0.00000236 8,652.89490.020420831744286158
0.00000236 1,966.5670.00464111744256771
0.00000236 22,025.55070.05198031744252545
0.00000236 24,385.43110.057549621744250689
0.00000236 21,828.8940.051516191744243181
0.00000236 31,661.72910.074721681744218935
0.00000236 31,465.07240.074257571744208430
0.0000023735,791.51990.08482591744205092
0.00000236 35,004.89310.082611551744195587
0.0000023733,038.32610.078300831744171623
0.000002361.13030.000002671744164125
0.00000236 22,812.17680.053836741744159495
0.00000236 35,988.17550.084932091744156552
0.000002377,669.61110.018176981744153171
0.00000236 12,979.3420.030631251744139914
0.0000023736,971.4590.087622361744128758
0.0000023717,305.78930.041014721744102907
0.0000023717,109.13260.040548641744100734
0.000002360.00330.000000011744077720
0.0000023725,368.71390.060123851744068087
0.0000023712,979.3420.030761041744057298
0.0000023716,322.50580.038684341744056049
0.0000023733,234.98170.078766911744043389
0.00000236 13,765.96870.032487691744041118
0.0000023723,402.14690.055463091744040078
0.00000236 28,121.90760.06636771744038748
0.0000023716,912.47590.040082571744033534
0.000002378,652.89460.020507361744032265
0.00000236 22,418.86340.052908521743994530
0.000002360.00010.001743991313
0.00000237 149.10260.000353371743990659
0.0000023734,414.92190.081563361743978959
0.00000236 2,556.5370.006033431743978404
0.0000023736,774.80230.087156281743976467
0.0000023734,218.26520.081097291743958031
0.00000236 25,762.02730.060798381743956619
0.00000236 1,966.56690.00464111743955230
0.000002377,472.95440.01771091743948069
0.0000023723,008.83350.054530941743942655
0.0000023720,452.29640.048471941743941232
0.00000236 20,648.95310.048731531743939142
0.0000023716,322.50580.038684341743931749
0.000002378,456.23790.020041281743929694
0.0000023736,578.14560.086690211743913042
0.00000236 25,762.02730.060798381743905826
0.00000236 32,645.01170.077042231743905138
0.00000236 33,431.63840.078898671743904016
0.00000236 26,351.99730.062190711743900721
0.00000236 34,414.92190.081219221743893750
0.0000023717,699.10270.041946871743885977
0.00000236 12,586.02860.029703031743881161
0.00000236 32,841.66830.077506341743874998
0.0000023715,142.56560.035887881743866435
0.00000236 7,276.29770.017172061743855052
0.00000236 30,285.13130.071472911743837360
0.00000236 27,335.28080.064511261743831335
0.00000236 11,012.7750.025990151743823551
0.00000236 27,138.62410.064047151743821827
0.0000023735,201.54870.083427671743820371
0.000002360.00020.001743818522
0.00000236 2,163.22360.005105211743813439
0.00000236 25,368.71390.059870161743813329
0.00000236 20,452.29640.048267421743800998
0.0000023729,105.19110.06897931743794700
0.000002377,276.29770.017244831743789171
0.00000236 22,812.17680.053836741743761091
0.0000023734,021.60850.080631211743750522
0.00000236 16,715.81920.039449331743745729
0.0000023717,109.13260.040548641743733382
0.000002360.00280.000000011743732121
0.000002374,719.76070.011185831743729608
0.00000236 20,452.29640.048267421743728408
0.0000023719,469.0130.046141561743726913
0.0000023730,678.44470.072707911743714707
0.00000236 11,012.7750.025990151743714539
0.00000236 31,858.38490.075185791743705778
0.0000023729,498.50450.069911461743700637
0.00000237 20,845.58320.049404031743681652
0.00000237 31,661.68780.07503821743674863
0.00000237 32,841.62640.077834651743674287
0.00000237 6,293.00620.014914421743662670
0.00000237 12,586.01250.029828851743660269
0.000002360.21140.00000051743645717
0.0000023731,268.37450.074106051743635916
0.00000237 13,569.29460.032159231743631648
0.0000023711,996.0430.028430621743626096